Prix Journée An MCap Date
AstraZeneca 12,148.00 -18.00 -0.15% 1.42% 237.79B 2024-05-17
Royal Dutch Shell 2,805.00 -24.00 -0.85% 17.22% 228.47B 2024-05-17
HSBC Holdings 695.35 -1.15 -0.17% 13.45% 166.31B 2024-05-17
Unilever 4,311.00 31.00 0.72% 1.08% 136.17B 2024-05-17
BP 492.45 3.15 0.64% 2.48% 104.92B 2024-05-17
GlaxoSmithKline 1,771.75 -11.75 -0.66% 24.44% 92.95B 2024-05-17
Rio Tinto 5,742.00 93.00 1.65% 16.33% 90.64B 2024-05-17
Relx 3,461.00 6.00 0.17% 38.44% 82.03B 2024-05-17
Diageo 2,798.50 -18.50 -0.66% -20.83% 78.88B 2024-05-17
Glencore 495.25 2.25 0.46% 13.77% 76.16B 2024-05-17
British American Tobacco 2,476.00 -10.00 -0.40% -6.78% 69.97B 2024-05-17
London Stock Exchange 9,289.00 59.00 0.64% 11.06% 62.91B 2024-05-17
National Grid 1,136.50 -6.00 -0.53% 2.57% 53.49B 2024-05-17
BAE Systems 1,361.75 -2.25 -0.16% 37.27% 52.08B 2024-05-17
Compass 2,244.50 -6.50 -0.29% 0.74% 48.51B 2024-05-17
Rolls-Royce 417.70 -2.70 -0.64% 168.53% 44.53B 2024-05-17
Lloyds Banking 55.28 0.26 0.47% 18.86% 44.51B 2024-05-17
Anglo American 2,653.00 24.00 0.91% 13.94% 44.5B 2024-05-17
Experian 3,699.00 -48.00 -1.28% 32.01% 43.05B 2024-05-17
Reckitt Benckiser 4,597.50 -20.50 -0.44% -29.36% 41.23B 2024-05-17
Barclays 215.53 0.63 0.29% 36.36% 41.17B 2024-05-17
Haleon 329.10 -3.30 -0.99% -2.49% 38.16B 2024-05-17
Flutter Entertainment 16,180.00 -415.00 -2.50% 0.62% 36.39B 2024-05-17
3i 2,954.00 -23.00 -0.77% 54.05% 36.33B 2024-05-17
Natwest 322.50 -3.90 -1.19% 20.38% 35.67B 2024-05-17
Ashtead 5,806.00 -230.00 -3.81% 17.06% 32.27B 2024-05-17
Antofagasta 2,309.00 25.00 1.09% 63.76% 28.39B 2024-05-17
Prudential 814.40 -13.00 -1.57% -30.03% 28.38B 2024-05-17
Tesco 309.70 3.00 0.98% 15.39% 27.51B 2024-05-17
Vodafone 77.62 0.10 0.13% -6.41% 26.65B 2024-05-17
Associated British Foods 2,735.00 -3.00 -0.11% 43.53% 26.08B 2024-05-17
Standard Chartered 786.40 0.60 0.08% 22.38% 25.98B 2024-05-17
SSE 1,830.50 -33.00 -1.77% -0.35% 25.41B 2024-05-17
Imperial Brands 1,966.00 -28.00 -1.40% 10.08% 21.59B 2024-05-17
Legal & General 251.00 -3.70 -1.45% 7.82% 18.98B 2024-05-17
Aviva 493.70 -3.30 -0.66% 19.57% 17.04B 2024-05-17
BT 133.65 1.05 0.79% -5.01% 16.78B 2024-05-17
Intercontinental Hotels 7,803.00 -1.00 -0.01% 43.86% 16.22B 2024-05-17
Segro 923.60 -16.40 -1.74% 15.13% 15.69B 2024-05-17
Scottish Mortgage 895.40 0.80 0.09% 41.01% 15.6B 2024-05-17
NEXT 9,352.00 -40.00 -0.43% 39.71% 15.04B 2024-05-17
Informa 845.00 -2.60 -0.31% 16.94% 14.58B 2024-05-17
The Sage Group 1,096.25 11.75 1.08% 28.16% 14.07B 2024-05-17
Rentokil Initial 425.35 -2.05 -0.48% -33.95% 13.56B 2024-05-17
Bunzl 3,060.00 16.00 0.53% -3.35% 13.1B 2024-05-17
Coca-Cola 2,772.00 -26.00 -0.93% 8.79% 12.84B 2024-05-17
Smurfit Kappa 3,792.00 -16.00 -0.42% 27.42% 12.5B 2024-05-17
WPP 846.60 -8.40 -0.98% -5.34% 11.5B 2024-05-17
Smith & Nephew 1,024.75 -0.25 -0.02% -20.99% 11.29B 2024-05-17
Halma 2,347.00 -5.00 -0.21% -5.52% 11.28B 2024-05-17
International Airlines Group 178.45 1.50 0.85% 11.29% 11.07B 2024-05-17
Admiral 2,651.00 -20.00 -0.75% 19.04% 10.3B 2024-05-17
Melrose 611.60 -6.60 -1.07% 24.74% 10.21B 2024-05-17
Intertek 4,941.00 3.00 0.06% 20.07% 10.09B 2024-05-17
Severn Trent 2,640.00 16.00 0.61% -6.38% 9.95B 2024-05-17
Centrica 144.05 -2.35 -1.61% 23.33% 9.7B 2024-05-17
United Utilities 1,106.50 9.50 0.87% 5.94% 9.52B 2024-05-17
Mondi 1,594.50 -6.50 -0.41% 24.86% 8.89B 2024-05-17
Spirax-Sarco Engineering 9,290.00 -290.00 -3.03% -16.53% 8.74B 2024-05-17
J Sainsbury 283.00 0.80 0.28% 0.07% 8.46B 2024-05-17
Croda International 4,710.00 -41.00 -0.86% -25.62% 8.31B 2024-05-17
Intermediate Capital 2,243.00 -41.00 -1.80% 73.14% 8.27B 2024-05-17
Pearson 955.40 -3.20 -0.33% 14.58% 8.26B 2024-05-17
Auto Trader 724.40 -30.60 -4.05% 12.87% 8.18B 2024-05-17
JD Sports Fashion 123.40 -2.05 -1.63% -28.53% 8.09B 2024-05-17
Smiths 1,731.50 0.50 0.03% 1.58% 7.58B 2024-05-17
Schroders 369.80 -4.60 -1.23% -20.20% 7.54B 2024-05-17
DCC 5,920.00 -115.00 -1.91% 18.64% 7.37B 2024-05-17
Whitbread 3,127.50 8.50 0.27% -5.31% 7.25B 2024-05-17
Berkeley 5,305.00 -15.00 -0.28% 22.29% 7.14B 2024-05-17
Marks & Spencer 276.90 -1.50 -0.54% 70.98% 7.1B 2024-05-17
Diploma 4,188.00 -22.00 -0.52% 35.80% 7.09B 2024-05-17
Weir 2,120.00 0.0001 0% 17.19% 6.92B 2024-05-17
B&M European Value 543.20 -1.40 -0.26% 10.07% 6.89B 2024-05-17
F&C Investment Trust 1,038.00 -10.00 -0.95% 14.70% 6.65B 2024-05-17
Taylor Wimpey 148.80 -0.10 -0.07% 17.81% 6.64B 2024-05-17
Phoenix Holdings 518.00 -7.50 -1.43% -9.25% 6.57B 2024-05-17
Convatec Group 253.40 -2.00 -0.78% 12.12% 6.48B 2024-05-17
Barratt Developments 522.80 3.40 0.65% 3.24% 6.46B 2024-05-17
Howden Joinery 929.50 -1.00 -0.11% 35.10% 6.44B 2024-05-17
DS Smith 367.50 -1.90 -0.51% 16.33% 6.41B 2024-05-17
Land Securities 672.50 -17.50 -2.54% 8.36% 6.32B 2024-05-17
IMI 1,878.00 -4.00 -0.21% 13.75% 6.2B 2024-05-17
M&G 206.85 -0.55 -0.27% 3.76% 6.2B 2024-05-17
Kingfisher 261.85 0.25 0.10% 7.23% 6.2B 2024-05-17
Entain 740.10 -24.10 -3.15% -49.86% 5.99B 2024-05-17
Persimmon 1,464.25 -12.25 -0.83% 9.03% 5.93B 2024-05-17
Airtel Africa 120.50 0.30 0.25% 4.42% 5.71B 2024-05-17
Beazley 672.50 -7.00 -1.03% 10.88% 5.67B 2024-05-17
Hikma Pharmaceutical 1,982.00 -1.00 -0.05% 8.31% 5.57B 2024-05-17
Fresnillo 610.75 15.75 2.65% -7.41% 5.55B 2024-05-17
Rightmove 545.40 -5.00 -0.91% -1.73% 5.48B 2024-05-17
Unite Group 964.50 -9.50 -0.98% 7.17% 5.34B 2024-05-17
Burberry 1,107.50 -32.50 -2.85% -53.64% 5B 2024-05-17
RS Group 828.00 7.50 0.91% -2.10% 4.94B 2024-05-17
Frasers Group 825.75 -3.25 -0.39% 6.48% 4.72B 2024-05-17
Easyjet Plc 493.00 -4.70 -0.94% -6.63% 4.69B 2024-05-17
Ocado Group 352.25 -7.75 -2.15% -11.43% 3.69B 2024-05-17
St. Jamess 476.00 -5.60 -1.16% -57.69% 3.31B 2024-05-17

Prix Journée An Date
GB100 8414 -24.85 -0.29% 8.67% 2024-05-17


Royaume-Uni - Bourse des Valeurs
L'indice FTSE 100 est un indice boursier majeur qui suit la performance des 100 entreprises les plus capitalisées qui sont négociées à la Bourse de Londres. Les sociétés du FTSE 100 représentent environ 80 pour cent de la capitalisation boursière totale de la Bourse de Londres. C'est un indice flottant libre. Le FTSE 100 a une valeur de base de 1000 depuis le 3 janvier 1984. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8410.40 8438.65 8478.70 986.90 1984 - 2024 Points Quotidien